API3

API3 · 美元计价

$0.2345

≈ ￥1.5477

-0.72% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2362

24H 成交量

$14.81万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	DYDXDYDX Chain	$0.1045	$0.10725	$0.10357	$26.50万	$7,851.01万	-0.78%
313	AUDIOAudius	$0.01336	$0.0139	$0.01298	$35.97万	$1,942.56万	1.29%
91	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0497	$206.26万	$16.05亿	-0.20%
48	XLMStellar	$0.1694	$0.1699	$0.1663	$523.63万	$59.29亿	0.24%
356	XTZTezos	$0.2509	$0.2572	$0.2499	$30.67万	$2.79亿	-1.18%
449	OGOG Fan Token	$2.28	$2.37	$2.25	$19.95万	$954.29万	-2.90%
119	INTWBINTWB	$7.69	$7.83	$7.33	$147.48万	—	4.63%
122	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
29	EUREUR	$1.1175	$1.14	$1.12	$1,028.17万	—	-1.20%
493	YGGYield Guild Games	$0.02364	$0.02441	$0.02351	$15.32万	$1,265.05万	0.34%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
683	QCOMBQCOMB	$167.23	$167.60	$165.08	$8,249.78	—	1.28%
277	SPKSpark	$0.01695	$0.017534	$0.01666	$42.79万	$2,893.65万	-2.18%
599	RKLBBRKLBB	$55.89	$56.11	$55.08	$6.54万	—	1.27%
39	SPCXBSpaceX Tokenized bStocks	$138.38	$139.54	$137.22	$728.21万	$7,444.78万	0.68%
527	SCRScroll	$0.02019	$0.02072	$0.02	$13.08万	$387.49万	-0.25%
20	HYPEHyperliquid	$87.89	$88.46	$86.67	$1,705.51万	$210.54亿	-0.59%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%