CRWVB

CRWVB · 美元计价

$50.16

≈ ￥331.056

-10.68% (-$6.00)

更新于 2026-11-03 16:40:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.16

24H 成交量

$475.53万

流通市值

—

24H 涨跌额

(-$6.00)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	DYDXDYDX Chain	$0.09967	$0.10451	$0.0995	$28.64万	$7,543.78万	-3.96%
452	AUDIOAudius	$0.01305	$0.01329	$0.01277	$25.24万	$1,903.45万	-0.31%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$249.32万	$15.85亿	2.00%
56	XLMStellar	$0.1613	$0.1689	$0.1605	$601.98万	$58.46亿	-3.82%
548	XTZTezos	$0.244	$0.2508	$0.2416	$16.65万	$2.72亿	-1.73%
535	OGOG Fan Token	$2.239	$2.29	$2.22	$17.46万	$941.64万	-0.84%
67	INTWBINTWB	$6.38	$7.81	$6.14	$523.62万	—	-18.00%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
39	EUREUR	$1.1215	$1.12	$1.12	$1,031.16万	—	-0.11%
458	YGGYield Guild Games	$0.02348	$0.02432	$0.02316	$24.64万	$1,267.01万	0.47%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
637	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.26%
330	SPKSpark	$0.016352	$0.016893	$0.0163	$41.43万	$2,803.83万	-2.56%
329	RKLBBRKLBB	$52.34	$56.43	$50.78	$41.50万	—	-6.64%
14	SPCXBSpaceX Tokenized bStocks	$137.18	$142.22	$135.98	$4,151.02万	$7,573.93万	-1.53%
497	SCRScroll	$0.01948	$0.02039	$0.01943	$20.45万	$377.78万	-1.47%
19	HYPEHyperliquid	$83.02	$87.01	$82.59	$3,338.52万	$200.31亿	-4.40%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%