Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 15:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	DYDXDYDX Chain	$0.10373	$0.10697	$0.10302	$30.70万	$7,851.01万	-2.67%
325	AUDIOAudius	$0.01328	$0.0139	$0.01298	$36.40万	$1,942.56万	-0.08%
90	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$231.18万	$16.05亿	-0.40%
66	XLMStellar	$0.1673	$0.1699	$0.1667	$366.79万	$59.29亿	-1.06%
441	XTZTezos	$0.2482	$0.2572	$0.2478	$21.17万	$2.79亿	-2.44%
413	OGOG Fan Token	$2.268	$2.37	$2.25	$24.36万	$954.29万	-3.65%
119	INTWBINTWB	$7.71	$7.84	$7.36	$152.44万	—	3.08%
102	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
32	EUREUR	$1.1203	$1.13	$1.12	$1,002.34万	—	-0.43%
467	YGGYield Guild Games	$0.02337	$0.02441	$0.02327	$18.52万	$1,265.05万	-2.95%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
689	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,148.65	—	0.48%
326	SPKSpark	$0.016776	$0.017534	$0.01666	$36.33万	$2,893.65万	-2.95%
526	RKLBBRKLBB	$55.97	$56.38	$55.08	$14.13万	—	1.19%
26	SPCXBSpaceX Tokenized bStocks	$138.64	$139.54	$137.22	$1,282.86万	$7,444.78万	0.68%
468	SCRScroll	$0.01984	$0.02072	$0.01981	$18.46万	$387.49万	-3.08%
14	HYPEHyperliquid	$85.71	$89.08	$85.33	$2,546.28万	$210.54亿	-2.26%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%