Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-0.53% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000752

24H 成交量

$8.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DYDXDYDX Chain	$0.10536	$0.10725	$0.10484	$26.09万	$7,851.01万	-1.45%
274	AUDIOAudius	$0.01323	$0.01386	$0.01308	$45.52万	$1,942.56万	-4.27%
105	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$159.56万	$16.05亿	0.80%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$515.14万	$59.29亿	-1.12%
330	XTZTezos	$0.2531	$0.2583	$0.2525	$34.16万	$2.79亿	-0.78%
482	OGOG Fan Token	$2.31	$2.38	$2.31	$15.12万	$954.29万	-2.98%
99	INTWBINTWB	$7.55	$7.63	$7.22	$171.15万	—	4.43%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
46	EUREUR	$1.1263	$1.14	$1.12	$488.30万	—	-0.40%
428	YGGYield Guild Games	$0.02389	$0.02441	$0.02331	$21.37万	$1,265.05万	1.96%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
536	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
682	QCOMBQCOMB	$165.98	$166.39	$164.86	$5,776.09	—	0.55%
235	SPKSpark	$0.016977	$0.017709	$0.016951	$55.78万	$2,893.65万	-3.69%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.11%
62	SPCXBSpaceX Tokenized bStocks	$137.84	$138.26	$136.99	$316.09万	$7,444.78万	0.46%
552	SCRScroll	$0.02054	$0.02072	$0.02	$9.85万	$387.49万	1.03%
20	HYPEHyperliquid	$88.04	$88.78	$87.23	$1,690.97万	$210.54亿	0.00%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%