Tensor

TNSR · 美元计价

$0.0278

≈ ￥0.18348

1.46% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0285

24H 最低

$0.0264

今日开盘

$0.0274

24H 成交量

$16.86万

流通市值

$1,088.42万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	DYDXdYdX	$0.10566	$0.108	$0.09772	$52.73万	$7,843.27万	1.81%
522	AUDIOAudius	$0.01322	$0.01343	$0.0128	$22.01万	$1,938.48万	1.69%
55	WLFIWorld Liberty Financial	$0.0479	$0.0513	$0.0454	$999.23万	$15.06亿	-6.26%
50	XLM恒星币	$0.1683	$0.1711	$0.1571	$1,109.73万	$59.24亿	3.63%
446	XTZTezos	$0.2564	$0.2591	$0.2391	$28.79万	$2.78亿	3.18%
412	OGOG Fan Token	$2.312	$2.35	$2.23	$32.33万	$949.16万	1.05%
100	INTWBINTWB	$5.86	$6.49	$5.57	$327.08万	—	-9.57%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.36万	$2,415.91万	-0.02%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
44	EUREUR	$1.1243	$1.13	$1.12	$1,305.75万	—	0.23%
425	YGGYield Guild Games	$0.02411	$0.0245	$0.02291	$30.74万	$1,265.80万	0.67%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
170	QCOMBQCOMB	$161.39	$181.02	$158.60	$114.05万	—	-2.02%
329	SPKSpark	$0.017021	$0.017261	$0.015885	$48.07万	$2,882.03万	2.80%
389	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.46万	—	-4.15%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.97	$141.51	$129.87	$3,926.97万	$7,439.00万	-4.58%
523	SCRScroll	$0.01998	$0.02071	$0.01885	$21.99万	$376.59万	0.10%
16	HYPEHyperliquid	$83.84	$88.90	$81.01	$4,150.43万	$202.89亿	-1.82%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%