Tellor

TRB · 美元计价

$15.94

≈ ￥105.204

-3.04% (-$0.50)

更新于 2026-11-03 16:35:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.44

24H 成交量

$56.36万

流通市值

$4,344.49万

24H 涨跌额

(-$0.50)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	DYDXDYDX Chain	$0.09975	$0.10451	$0.0995	$28.54万	$7,543.78万	-3.31%
453	AUDIOAudius	$0.01301	$0.01329	$0.01277	$25.22万	$1,903.45万	-0.84%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$244.83万	$15.85亿	2.00%
56	XLMStellar	$0.161	$0.1689	$0.1605	$598.00万	$58.46亿	-4.00%
548	XTZTezos	$0.2438	$0.2508	$0.2416	$16.63万	$2.72亿	-1.81%
540	OGOG Fan Token	$2.251	$2.29	$2.22	$17.11万	$941.64万	-0.22%
65	INTWBINTWB	$6.42	$7.81	$6.14	$523.99万	—	-17.38%
171	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
39	EUREUR	$1.1214	$1.12	$1.12	$1,036.34万	—	-0.07%
458	YGGYield Guild Games	$0.02347	$0.02432	$0.02316	$24.66万	$1,267.01万	0.39%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.26%
330	SPKSpark	$0.016354	$0.016893	$0.0163	$41.44万	$2,803.83万	-2.39%
328	RKLBBRKLBB	$52.34	$56.43	$50.78	$41.50万	—	-6.64%
14	SPCXBSpaceX Tokenized bStocks	$137.37	$142.22	$135.98	$4,159.84万	$7,573.93万	-1.32%
495	SCRScroll	$0.01948	$0.02039	$0.01943	$20.69万	$377.78万	-1.32%
19	HYPEHyperliquid	$82.97	$87.01	$82.59	$3,341.47万	$200.31亿	-4.17%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%